WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 798,569 Value ($000) $48,041 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 797,877 Value ($000) $66,729 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 771,212 Value ($000) $54,361 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 749,766 Value ($000) $64,014 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 726,201 Value ($000) $70,609 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 729,522 Value ($000) $82,883 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 741,296 Value ($000) $72,810 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 717,304 Value ($000) $72,502 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 697,672 Value ($000) $77,458 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 664,728 Value ($000) $49,356 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 618,871 Value ($000) $48,947 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 580,098 Value ($000) $44,186 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 551,292 Value ($000) $43 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 532,498 Value ($000) $44,586 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 518,051 Value ($000) $49,909 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 509,603 Value ($000) $65,952 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 492,620 Value ($000) $74,326 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 476,866 Value ($000) $54,124 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 531,103 Value ($000) $55,436 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 505,915 Value ($000) $51,977 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 466,816 Value ($000) $42,956 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 445,554 Value ($000) $23,614 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 450,058 Value ($000) $22,866 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 436,847 Value ($000) $17,591 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 458,239 Value ($000) $29,638 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 449,930 Value ($000) $25,163 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 467,765 Value ($000) $24,889 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 448,897 Value ($000) $22,853 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 438,915 Value ($000) $18,982 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 413,391 Value ($000) $21,860 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 383,245 Value ($000) $21,327 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 324,130 Value ($000) $19,259 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 323,222 Value ($000) $15,353 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 364,981 Value ($000) $19,099 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 359,692 Value ($000) $17,563 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 413,051 Value ($000) $17,219 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 353,690 Value ($000) $11,035 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 304,348 Value ($000) $7,687 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 280,000 Value ($000) $6,378 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 226,909 Value ($000) $5,507 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 218,322 Value ($000) $6,289 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 185,079 Value ($000) $4,826 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 186,243 Value ($000) $4,980 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 144,225 Value ($000) $2,557 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 113,613 Value ($000) $1,992 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 113,613 Value ($000) $1,509 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 112,620 Value ($000) $1,589 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 110,310 Value ($000) $1,803 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 84,671 Value ($000) $1,369 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 75,337 Value ($000) $1,199 Avg Close $13.50 Range $11.74 - $15.73

Q2 2013

Shares 65,087 Value ($000) $1,139 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	798,569	$48,041	$70.49	$59.83 - $89.02
Q3 2025	797,877	$66,729	$79.32	$68.08 - $87.73
Q2 2025	771,212	$54,361	$70.54	$63.27 - $83.27
Q1 2025	749,766	$64,014	$86.60	$78.83 - $95.13
Q4 2024	726,201	$70,609	$104.04	$91.63 - $113.32
Q3 2024	729,522	$82,883	$99.99	$88.92 - $111.47
Q2 2024	741,296	$72,810	$90.36	$82.54 - $98.71
Q1 2024	717,304	$72,502	$90.49	$83.62 - $105.59
Q4 2023	697,672	$77,458	$76.89	$58.31 - $106.86
Q3 2023	664,728	$49,356	$78.55	$68.57 - $87.75
Q2 2023	618,871	$48,947	$66.59	$56.03 - $75.94
Q1 2023	580,098	$44,186	$79.18	$65.16 - $92.02
Q4 2022	551,292	$43	$76.18	$68.12 - $84.10
Q3 2022	532,498	$44,586	$92.06	$74.54 - $103.62
Q2 2022	518,051	$49,909	$98.91	$79.34 - $120.79
Q1 2022	509,603	$65,952	$122.47	$106.32 - $136.65
Q4 2021	492,620	$74,326	$123.88	$99.87 - $139.62
Q3 2021	476,866	$54,124	$92.75	$84.85 - $103.58
Q2 2021	531,103	$55,436	$92.21	$83.48 - $100.84
Q1 2021	505,915	$51,977	$85.15	$71.27 - $99.98
Q4 2020	466,816	$42,956	$64.66	$45.83 - $82.61
Q3 2020	445,554	$23,614	$45.49	$39.20 - $53.81
Q2 2020	450,058	$22,866	$35.20	$21.03 - $45.87
Q1 2020	436,847	$17,591	$53.80	$29.16 - $67.98
Q4 2019	458,239	$29,638	$53.79	$46.06 - $58.28
Q3 2019	449,930	$25,163	$47.48	$43.07 - $50.13
Q2 2019	467,765	$24,889	$44.56	$41.77 - $49.78
Q1 2019	448,897	$22,853	$42.49	$35.30 - $49.08
Q4 2018	438,915	$18,982	$38.26	$31.70 - $44.26
Q3 2018	413,391	$21,860	$46.02	$43.60 - $50.15
Q2 2018	383,245	$21,327	$47.54	$42.28 - $50.56
Q1 2018	324,130	$19,259	$40.71	$34.93 - $49.32
Q4 2017	323,222	$15,353	$41.73	$37.40 - $46.23
Q3 2017	364,981	$19,099	$39.92	$36.67 - $43.56
Q2 2017	359,692	$17,563	$38.18	$32.25 - $43.75
Q1 2017	413,051	$17,219	$30.19	$24.51 - $35.44
Q4 2016	353,690	$11,035	$22.96	$19.33 - $26.55
Q3 2016	304,348	$7,687	$20.81	$17.81 - $22.97
Q2 2016	280,000	$6,378	$19.15	$16.27 - $20.82
Q1 2016	226,909	$5,507	$19.36	$15.97 - $23.80
Q4 2015	218,322	$6,289	$23.62	$20.99 - $27.16
Q3 2015	185,079	$4,826	$20.48	$18.54 - $23.05
Q2 2015	186,243	$4,980	$18.18	$14.14 - $22.41
Q1 2015	144,225	$2,557	$13.90	$12.99 - $15.03
Q4 2014	113,613	$1,992	$13.01	$10.75 - $14.70
Q3 2014	113,613	$1,509	$11.36	$10.50 - $12.27
Q2 2014	112,620	$1,589	$12.50	$11.36 - $13.98
Q1 2014	110,310	$1,803	$12.84	$11.06 - $14.33
Q4 2013	84,671	$1,369	$11.74	$10.24 - $13.39
Q3 2013	75,337	$1,199	$13.50	$11.74 - $15.73
Q2 2013	65,087	$1,139	$14.82	$13.58 - $16.16