WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,384 Value ($000) $0 Avg Close $90.36 Range $82.54 - $98.71
Q3 2022
Shares 2,788 Value ($000) $233 Avg Close $92.06 Range $74.54 - $103.62
Q1 2022
Shares 23,620 Value ($000) $3,057 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 11,561 Value ($000) $1,744 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 7,547 Value ($000) $857 Avg Close $92.75 Range $84.85 - $103.58
Q1 2021
Shares 11,828 Value ($000) $1,215 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 16,958 Value ($000) $1,560 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 22,108 Value ($000) $1,172 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 22,108 Value ($000) $1,123 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 26,249 Value ($000) $1,057 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 23,490 Value ($000) $1,519 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 13,380 Value ($000) $748 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 13,380 Value ($000) $712 Avg Close $44.56 Range $41.77 - $49.78
Q3 2015
Shares 17,850 Value ($000) $466 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 10,970 Value ($000) $293 Avg Close $18.18 Range $14.14 - $22.41