WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,648 Value ($000) $1,177 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 5,780 Value ($000) $642 Avg Close $76.89 Range $58.31 - $106.86
Q2 2022
Shares 3,323 Value ($000) $320 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 2,408 Value ($000) $312 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 2,106 Value ($000) $318 Avg Close $123.88 Range $99.87 - $139.62
Q2 2021
Shares 3,130 Value ($000) $327 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 2,809 Value ($000) $289 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 5,582 Value ($000) $514 Avg Close $64.66 Range $45.83 - $82.61
Q2 2020
Shares 4,278 Value ($000) $217 Avg Close $35.20 Range $21.03 - $45.87
Q4 2019
Shares 4,020 Value ($000) $260 Avg Close $53.79 Range $46.06 - $58.28
Q3 2018
Shares 17,181 Value ($000) $909 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 13,945 Value ($000) $776 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 66,486 Value ($000) $3,952 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 65,991 Value ($000) $3,135 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 44,776 Value ($000) $2,344 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 40,912 Value ($000) $1,997 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 43,566 Value ($000) $1,816 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 49,122 Value ($000) $1,533 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 77,193 Value ($000) $1,950 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 87,660 Value ($000) $1,996 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 92,094 Value ($000) $2,235 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 112,936 Value ($000) $3,254 Avg Close $23.62 Range $20.99 - $27.16