WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $4 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 62 Value ($000) $5 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 62 Value ($000) $4 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 2,026 Value ($000) $150 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 2,000 Value ($000) $184 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 2,000 Value ($000) $227 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 2,000 Value ($000) $190 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 2,000 Value ($000) $197 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 2,000 Value ($000) $222 Avg Close $76.89 Range $58.31 - $106.86
Q1 2022
Shares 2,000 Value ($000) $259 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 2,000 Value ($000) $302 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 2,000 Value ($000) $227 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 2,000 Value ($000) $209 Avg Close $92.21 Range $83.48 - $100.84