WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,604 Value ($000) $3 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 6,769 Value ($000) $1 Avg Close $79.32 Range $68.08 - $87.73
Q1 2025
Shares 5,649 Value ($000) $0 Avg Close $86.60 Range $78.83 - $95.13
Q3 2024
Shares 4,624 Value ($000) $1 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 9,192 Value ($000) $1 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 3,762 Value ($000) $0 Avg Close $90.49 Range $83.62 - $105.59
Q1 2023
Shares 10,083 Value ($000) $1 Avg Close $79.18 Range $65.16 - $92.02
Q2 2022
Shares 4,439 Value ($000) $428 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 3,077 Value ($000) $398 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 1,109 Value ($000) $167 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 46,288 Value ($000) $5,254 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 1,448 Value ($000) $151 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 5,718 Value ($000) $587 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 5,615 Value ($000) $517 Avg Close $64.66 Range $45.83 - $82.61
Q2 2020
Shares 14,912 Value ($000) $758 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 9,656 Value ($000) $389 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 4,620 Value ($000) $299 Avg Close $53.79 Range $46.06 - $58.28
Q1 2019
Shares 7,182 Value ($000) $366 Avg Close $42.49 Range $35.30 - $49.08
Q3 2018
Shares 3,552 Value ($000) $188 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 3,872 Value ($000) $215 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 2,137 Value ($000) $127 Avg Close $40.71 Range $34.93 - $49.32
Q3 2017
Shares 2,357 Value ($000) $123 Avg Close $39.92 Range $36.67 - $43.56
Q4 2016
Shares 5,062 Value ($000) $158 Avg Close $22.96 Range $19.33 - $26.55
Q2 2016
Shares 10,222 Value ($000) $233 Avg Close $19.15 Range $16.27 - $20.82
Q2 2015
Shares 9,914 Value ($000) $265 Avg Close $18.18 Range $14.14 - $22.41
Q3 2013
Shares 16,104 Value ($000) $256 Avg Close $13.50 Range $11.74 - $15.73