WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 21 Value ($000) $2 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 26 Value ($000) $2 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 6 Value ($000) $1 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 9 Value ($000) $1 Avg Close $104.04 Range $91.63 - $113.32
Q1 2020
Shares 152 Value ($000) $6 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 82 Value ($000) $5 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 3,267 Value ($000) $183 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 3,314 Value ($000) $176 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 4,196 Value ($000) $214 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 4,726 Value ($000) $204 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 5,331 Value ($000) $282 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 5,337 Value ($000) $297 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 3,646 Value ($000) $217 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 9 Value ($000) $0 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 39 Value ($000) $2 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 35 Value ($000) $2 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 12 Value ($000) $1 Avg Close $30.19 Range $24.51 - $35.44