WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,249 Value ($000) $12,947 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 228,790 Value ($000) $19,131 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 229,345 Value ($000) $16,164 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 231,941 Value ($000) $19,798 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 235,965 Value ($000) $22,938 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 235,866 Value ($000) $26,792 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 235,488 Value ($000) $23,125 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 236,603 Value ($000) $23,911 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 236,579 Value ($000) $26,263 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 236,171 Value ($000) $17,533 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 236,186 Value ($000) $18,680 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 238,596 Value ($000) $18,174 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 239,096 Value ($000) $18,764 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 235,896 Value ($000) $19,752 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 235,896 Value ($000) $22,726 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 238,586 Value ($000) $30,878 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 238,990 Value ($000) $36,059 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 241,384 Value ($000) $27,397 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 242,384 Value ($000) $25,300 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 244,384 Value ($000) $25,108 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 247,379 Value ($000) $22,764 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 251,674 Value ($000) $13,339 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 252,963 Value ($000) $12,853 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 212,347 Value ($000) $8,551 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 220,047 Value ($000) $14,232 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 220,247 Value ($000) $12,319 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 220,247 Value ($000) $11,719 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 221,808 Value ($000) $11,293 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 233,047 Value ($000) $10,079 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 246,991 Value ($000) $13,060 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 248,896 Value ($000) $13,851 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 256,804 Value ($000) $15,259 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 272,294 Value ($000) $12,933 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 263,935 Value ($000) $13,812 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 264,935 Value ($000) $12,937 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 265,755 Value ($000) $11,079 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 270,555 Value ($000) $8,441 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 276,555 Value ($000) $6,985 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 275,555 Value ($000) $6,277 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 187,575 Value ($000) $4,552 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 172,459 Value ($000) $4,969 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 153,300 Value ($000) $3,998 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 132,615 Value ($000) $3,546 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 145,760 Value ($000) $2,584 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 37,335 Value ($000) $655 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 27,000 Value ($000) $359 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 27,100 Value ($000) $382 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 27,100 Value ($000) $443 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 27,100 Value ($000) $438 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 27,100 Value ($000) $431 Avg Close $13.50 Range $11.74 - $15.73

Q2 2013

Shares 27,100 Value ($000) $474 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,249	$12,947	$70.49	$59.83 - $89.02
Q3 2025	228,790	$19,131	$79.32	$68.08 - $87.73
Q2 2025	229,345	$16,164	$70.54	$63.27 - $83.27
Q1 2025	231,941	$19,798	$86.60	$78.83 - $95.13
Q4 2024	235,965	$22,938	$104.04	$91.63 - $113.32
Q3 2024	235,866	$26,792	$99.99	$88.92 - $111.47
Q2 2024	235,488	$23,125	$90.36	$82.54 - $98.71
Q1 2024	236,603	$23,911	$90.49	$83.62 - $105.59
Q4 2023	236,579	$26,263	$76.89	$58.31 - $106.86
Q3 2023	236,171	$17,533	$78.55	$68.57 - $87.75
Q2 2023	236,186	$18,680	$66.59	$56.03 - $75.94
Q1 2023	238,596	$18,174	$79.18	$65.16 - $92.02
Q4 2022	239,096	$18,764	$76.18	$68.12 - $84.10
Q3 2022	235,896	$19,752	$92.06	$74.54 - $103.62
Q2 2022	235,896	$22,726	$98.91	$79.34 - $120.79
Q1 2022	238,586	$30,878	$122.47	$106.32 - $136.65
Q4 2021	238,990	$36,059	$123.88	$99.87 - $139.62
Q3 2021	241,384	$27,397	$92.75	$84.85 - $103.58
Q2 2021	242,384	$25,300	$92.21	$83.48 - $100.84
Q1 2021	244,384	$25,108	$85.15	$71.27 - $99.98
Q4 2020	247,379	$22,764	$64.66	$45.83 - $82.61
Q3 2020	251,674	$13,339	$45.49	$39.20 - $53.81
Q2 2020	252,963	$12,853	$35.20	$21.03 - $45.87
Q1 2020	212,347	$8,551	$53.80	$29.16 - $67.98
Q4 2019	220,047	$14,232	$53.79	$46.06 - $58.28
Q3 2019	220,247	$12,319	$47.48	$43.07 - $50.13
Q2 2019	220,247	$11,719	$44.56	$41.77 - $49.78
Q1 2019	221,808	$11,293	$42.49	$35.30 - $49.08
Q4 2018	233,047	$10,079	$38.26	$31.70 - $44.26
Q3 2018	246,991	$13,060	$46.02	$43.60 - $50.15
Q2 2018	248,896	$13,851	$47.54	$42.28 - $50.56
Q1 2018	256,804	$15,259	$40.71	$34.93 - $49.32
Q4 2017	272,294	$12,933	$41.73	$37.40 - $46.23
Q3 2017	263,935	$13,812	$39.92	$36.67 - $43.56
Q2 2017	264,935	$12,937	$38.18	$32.25 - $43.75
Q1 2017	265,755	$11,079	$30.19	$24.51 - $35.44
Q4 2016	270,555	$8,441	$22.96	$19.33 - $26.55
Q3 2016	276,555	$6,985	$20.81	$17.81 - $22.97
Q2 2016	275,555	$6,277	$19.15	$16.27 - $20.82
Q1 2016	187,575	$4,552	$19.36	$15.97 - $23.80
Q4 2015	172,459	$4,969	$23.62	$20.99 - $27.16
Q3 2015	153,300	$3,998	$20.48	$18.54 - $23.05
Q2 2015	132,615	$3,546	$18.18	$14.14 - $22.41
Q1 2015	145,760	$2,584	$13.90	$12.99 - $15.03
Q4 2014	37,335	$655	$13.01	$10.75 - $14.70
Q3 2014	27,000	$359	$11.36	$10.50 - $12.27
Q2 2014	27,100	$382	$12.50	$11.36 - $13.98
Q1 2014	27,100	$443	$12.84	$11.06 - $14.33
Q4 2013	27,100	$438	$11.74	$10.24 - $13.39
Q3 2013	27,100	$431	$13.50	$11.74 - $15.73
Q2 2013	27,100	$474	$14.82	$13.58 - $16.16