WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,982 Value ($000) $1,459 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 99,300 Value ($000) $10,202 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 146,100 Value ($000) $13,444 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 305,800 Value ($000) $16,207 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 304,304 Value ($000) $15,462 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 328,904 Value ($000) $13,245 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 222,000 Value ($000) $14,359 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 213,100 Value ($000) $11,919 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 42,100 Value ($000) $2,240 Avg Close $44.56 Range $41.77 - $49.78
Q4 2017
Shares 36,341 Value ($000) $1,726 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 54,241 Value ($000) $2,838 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 61,327 Value ($000) $2,995 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 68,627 Value ($000) $2,861 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 97,381 Value ($000) $3,038 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 172,108 Value ($000) $4,347 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 307,819 Value ($000) $7,012 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 196,000 Value ($000) $4,757 Avg Close $19.36 Range $15.97 - $23.80