WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 50,000 Value ($000) $2,971 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 59,187 Value ($000) $2,811 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 56,787 Value ($000) $2,972 Avg Close $39.92 Range $36.67 - $43.56
Q3 2016
Shares 463,417 Value ($000) $11,706 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 600,266 Value ($000) $13,674 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 590,266 Value ($000) $14,326 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 632,006 Value ($000) $18,208 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 627,291 Value ($000) $16,360 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 642,444 Value ($000) $17,179 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 557,911 Value ($000) $10,946 Avg Close $13.90 Range $12.99 - $15.03
Q3 2013
Shares 258,295 Value ($000) $4,109 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 299,795 Value ($000) $5,246 Avg Close $14.82 Range $13.58 - $16.16