WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 35,000 Value ($000) $2,080 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 35,000 Value ($000) $1,662 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 35,000 Value ($000) $1,832 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 35,000 Value ($000) $1,709 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 35,000 Value ($000) $1,459 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 30,000 Value ($000) $936 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 35,000 Value ($000) $884 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 40,000 Value ($000) $911 Avg Close $19.15 Range $16.27 - $20.82