WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,425 Value ($000) $386 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 6,233 Value ($000) $521 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 7,349 Value ($000) $518 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 7,566 Value ($000) $646 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 9,685 Value ($000) $941 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 13,406 Value ($000) $1,523 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 4,937 Value ($000) $485 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 6,453 Value ($000) $652 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 6,010 Value ($000) $667 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 4,877 Value ($000) $362 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 4,951 Value ($000) $392 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 4,451 Value ($000) $339 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 4,845 Value ($000) $380 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 4,219 Value ($000) $353 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 4,322 Value ($000) $416 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 6,511 Value ($000) $843 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 7,314 Value ($000) $1,103 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 4,502 Value ($000) $511 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 8,392 Value ($000) $876 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 8,442 Value ($000) $867 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 6,823 Value ($000) $628 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 3,994 Value ($000) $212 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 4,329 Value ($000) $220 Avg Close $35.20 Range $21.03 - $45.87
Q4 2019
Shares 4,543 Value ($000) $294 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 3,878 Value ($000) $217 Avg Close $47.48 Range $43.07 - $50.13
Q3 2018
Shares 4,113 Value ($000) $217 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 4,558 Value ($000) $254 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 4,416 Value ($000) $262 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 4,980 Value ($000) $237 Avg Close $41.73 Range $37.40 - $46.23
Q1 2014
Shares 16,664 Value ($000) $272 Avg Close $12.84 Range $11.06 - $14.33
Q3 2013
Shares 10,456 Value ($000) $166 Avg Close $13.50 Range $11.74 - $15.73