WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,062 Value ($000) $1 Avg Close $70.49 Range $59.83 - $89.02
Q2 2025
Shares 5,752 Value ($000) $0 Avg Close $70.54 Range $63.27 - $83.27
Q2 2023
Shares 11,097 Value ($000) $1 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 3,544 Value ($000) $0 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 3,212 Value ($000) $0 Avg Close $76.18 Range $68.12 - $84.10
Q1 2022
Shares 5,583 Value ($000) $723 Avg Close $122.47 Range $106.32 - $136.65
Q1 2021
Shares 3,337 Value ($000) $343 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 6,361 Value ($000) $585 Avg Close $64.66 Range $45.83 - $82.61
Q4 2019
Shares 7,761 Value ($000) $502 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 11,492 Value ($000) $643 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 14,592 Value ($000) $776 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 24,258 Value ($000) $1,235 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 21,252 Value ($000) $919 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 31,802 Value ($000) $1,682 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 20,300 Value ($000) $1,130 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 16,099 Value ($000) $957 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 43,631 Value ($000) $2,072 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 52,746 Value ($000) $2,760 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 34,504 Value ($000) $1,685 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 53,797 Value ($000) $2,243 Avg Close $30.19 Range $24.51 - $35.44
Q1 2015
Shares 66,145 Value ($000) $1,173 Avg Close $13.90 Range $12.99 - $15.03