WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,182 Value ($000) $753 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 7,959 Value ($000) $422 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 7,843 Value ($000) $399 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 8,378 Value ($000) $337 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 11,861 Value ($000) $767 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 11,105 Value ($000) $621 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 10,653 Value ($000) $567 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 10,543 Value ($000) $537 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 9,789 Value ($000) $423 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 7,063 Value ($000) $373 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 10,379 Value ($000) $578 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 5,866 Value ($000) $349 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 5,668 Value ($000) $269 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 4,868 Value ($000) $255 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 4,692 Value ($000) $229 Avg Close $38.18 Range $32.25 - $43.75