WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,787 Value ($000) $1 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 18,585 Value ($000) $2 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 19,230 Value ($000) $1 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 17,775 Value ($000) $2 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 18,188 Value ($000) $2 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 18,297 Value ($000) $2 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 19,797 Value ($000) $2 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 20,382 Value ($000) $2 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 20,583 Value ($000) $2 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 20,760 Value ($000) $2 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 20,402 Value ($000) $2 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 21,023 Value ($000) $2 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 21,378 Value ($000) $2 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 21,281 Value ($000) $1,781 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 23,057 Value ($000) $2,221 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 20,562 Value ($000) $2,661 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 20,872 Value ($000) $3,149 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 21,332 Value ($000) $2,421 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 20,460 Value ($000) $2,135 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 19,850 Value ($000) $2,039 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 22,600 Value ($000) $2,079 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 27,068 Value ($000) $1,434 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 27,248 Value ($000) $1,384 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 25,438 Value ($000) $1,024 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 21,638 Value ($000) $1,399 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 21,956 Value ($000) $1,227 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 9,630 Value ($000) $512 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 9,380 Value ($000) $477 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 9,610 Value ($000) $415 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 9,305 Value ($000) $492 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 9,235 Value ($000) $513 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 9,045 Value ($000) $537 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 5,665 Value ($000) $269 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 5,585 Value ($000) $292 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 5,555 Value ($000) $271 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 3,060 Value ($000) $127 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 3,000 Value ($000) $93 Avg Close $22.96 Range $19.33 - $26.55