WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,089 Value ($000) $547 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 8,678 Value ($000) $726 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 5,079 Value ($000) $358 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 5,184 Value ($000) $442 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 4,886 Value ($000) $475 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 4,673 Value ($000) $531 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 4,569 Value ($000) $448 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 2,506 Value ($000) $253 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 2,040 Value ($000) $226 Avg Close $76.89 Range $58.31 - $106.86