WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,028 Value ($000) $66 Avg Close $53.79 Range $46.06 - $58.28
Q3 2017
Shares 1,200 Value ($000) $63 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 300 Value ($000) $15 Avg Close $38.18 Range $32.25 - $43.75
Q4 2015
Shares 2,779 Value ($000) $80 Avg Close $23.62 Range $20.99 - $27.16
Q2 2015
Shares 3,154 Value ($000) $84 Avg Close $18.18 Range $14.14 - $22.41
Q4 2014
Shares 3,876 Value ($000) $68 Avg Close $13.01 Range $10.75 - $14.70
Q3 2014
Shares 3,000 Value ($000) $40 Avg Close $11.36 Range $10.50 - $12.27
Q2 2014
Shares 3,000 Value ($000) $42 Avg Close $12.50 Range $11.36 - $13.98
Q1 2014
Shares 3,000 Value ($000) $49 Avg Close $12.84 Range $11.06 - $14.33
Q4 2013
Shares 3,000 Value ($000) $49 Avg Close $11.74 Range $10.24 - $13.39
Q3 2013
Shares 3,000 Value ($000) $48 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 21,061 Value ($000) $369 Avg Close $14.82 Range $13.58 - $16.16
Q1 2013
Shares 35,463 Value ($000) $637 Avg Close $16.37 Range $13.66 - $17.82