WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,572 Value ($000) $1,469 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 8,070 Value ($000) $569 Avg Close $70.54 Range $63.27 - $83.27
Q2 2024
Shares 141 Value ($000) $14 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 1,704 Value ($000) $172 Avg Close $90.49 Range $83.62 - $105.59
Q1 2023
Shares 326 Value ($000) $25 Avg Close $79.18 Range $65.16 - $92.02
Q1 2018
Shares 3,990 Value ($000) $237 Avg Close $40.71 Range $34.93 - $49.32
Q1 2017
Shares 16,000 Value ($000) $667 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 200 Value ($000) $6 Avg Close $22.96 Range $19.33 - $26.55
Q2 2016
Shares 800 Value ($000) $18 Avg Close $19.15 Range $16.27 - $20.82
Q4 2015
Shares 2,700 Value ($000) $78 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 600 Value ($000) $16 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 500 Value ($000) $13 Avg Close $18.18 Range $14.14 - $22.41