WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,183 Value ($000) $131 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 1,183 Value ($000) $88 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 1,183 Value ($000) $94 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 1,183 Value ($000) $90 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 1,183 Value ($000) $93 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 1,183 Value ($000) $99 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 1,183 Value ($000) $114 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 1,183 Value ($000) $153 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 1,183 Value ($000) $178 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 1,183 Value ($000) $134 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 1,183 Value ($000) $123 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 1,183 Value ($000) $122 Avg Close $85.15 Range $71.27 - $99.98
Q3 2020
Shares 980 Value ($000) $52 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 980 Value ($000) $50 Avg Close $35.20 Range $21.03 - $45.87