WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,166 Value ($000) $491 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 9,847 Value ($000) $823 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 9,108 Value ($000) $642 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 6,500 Value ($000) $555 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 2,512 Value ($000) $244 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 7,669 Value ($000) $871 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 2,638 Value ($000) $259 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 2,897 Value ($000) $293 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 2,655 Value ($000) $295 Avg Close $76.89 Range $58.31 - $106.86

Q2 2023

Shares 2,655 Value ($000) $210 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 3,648 Value ($000) $278 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 3,323 Value ($000) $261 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 3,641 Value ($000) $305 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 4,888 Value ($000) $471 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 81,592 Value ($000) $10,560 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 74,621 Value ($000) $11,259 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 9,027 Value ($000) $1,025 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 7,721 Value ($000) $806 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 7,338 Value ($000) $754 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 6,552 Value ($000) $603 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 7,866 Value ($000) $417 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 8,037 Value ($000) $408 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 7,621 Value ($000) $307 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 6,202 Value ($000) $401 Avg Close $53.79 Range $46.06 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,166	$491	$70.49	$59.83 - $89.02
Q3 2025	9,847	$823	$79.32	$68.08 - $87.73
Q2 2025	9,108	$642	$70.54	$63.27 - $83.27
Q1 2025	6,500	$555	$86.60	$78.83 - $95.13
Q4 2024	2,512	$244	$104.04	$91.63 - $113.32
Q3 2024	7,669	$871	$99.99	$88.92 - $111.47
Q2 2024	2,638	$259	$90.36	$82.54 - $98.71
Q1 2024	2,897	$293	$90.49	$83.62 - $105.59
Q4 2023	2,655	$295	$76.89	$58.31 - $106.86
Q2 2023	2,655	$210	$66.59	$56.03 - $75.94
Q1 2023	3,648	$278	$79.18	$65.16 - $92.02
Q4 2022	3,323	$261	$76.18	$68.12 - $84.10
Q3 2022	3,641	$305	$92.06	$74.54 - $103.62
Q2 2022	4,888	$471	$98.91	$79.34 - $120.79
Q1 2022	81,592	$10,560	$122.47	$106.32 - $136.65
Q4 2021	74,621	$11,259	$123.88	$99.87 - $139.62
Q3 2021	9,027	$1,025	$92.75	$84.85 - $103.58
Q2 2021	7,721	$806	$92.21	$83.48 - $100.84
Q1 2021	7,338	$754	$85.15	$71.27 - $99.98
Q4 2020	6,552	$603	$64.66	$45.83 - $82.61
Q3 2020	7,866	$417	$45.49	$39.20 - $53.81
Q2 2020	8,037	$408	$35.20	$21.03 - $45.87
Q1 2020	7,621	$307	$53.80	$29.16 - $67.98
Q4 2019	6,202	$401	$53.79	$46.06 - $58.28