WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 996 Value ($000) $93 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 1,109 Value ($000) $107 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 1,109 Value ($000) $144 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 992 Value ($000) $149 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 1,063 Value ($000) $121 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 1,063 Value ($000) $111 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 1,063 Value ($000) $109 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 1,912 Value ($000) $176 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 1,912 Value ($000) $101 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 1,912 Value ($000) $97 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 2,500 Value ($000) $101 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 2,500 Value ($000) $162 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 2,500 Value ($000) $140 Avg Close $47.48 Range $43.07 - $50.13
Q2 2018
Shares 300 Value ($000) $17 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 1,500 Value ($000) $89 Avg Close $40.71 Range $34.93 - $49.32
Q3 2017
Shares 4,800 Value ($000) $251 Avg Close $39.92 Range $36.67 - $43.56