WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,296 Value ($000) $1,974 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 35,023 Value ($000) $1,864 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 32,468 Value ($000) $1,653 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 31,130 Value ($000) $1,346 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 30,197 Value ($000) $1,597 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 29,503 Value ($000) $1,642 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 24,808 Value ($000) $1,474 Avg Close $40.71 Range $34.93 - $49.32

Q2 2017

Shares 5,726 Value ($000) $280 Avg Close $38.18 Range $32.25 - $43.75

Q4 2015

Shares 75,741 Value ($000) $2,182 Avg Close $23.62 Range $20.99 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,296	$1,974	$47.48	$43.07 - $50.13
Q2 2019	35,023	$1,864	$44.56	$41.77 - $49.78
Q1 2019	32,468	$1,653	$42.49	$35.30 - $49.08
Q4 2018	31,130	$1,346	$38.26	$31.70 - $44.26
Q3 2018	30,197	$1,597	$46.02	$43.60 - $50.15
Q2 2018	29,503	$1,642	$47.54	$42.28 - $50.56
Q1 2018	24,808	$1,474	$40.71	$34.93 - $49.32
Q2 2017	5,726	$280	$38.18	$32.25 - $43.75
Q4 2015	75,741	$2,182	$23.62	$20.99 - $27.16