WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,453 Value ($000) $5,621 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 50,708 Value ($000) $4,240 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 135,000 Value ($000) $9,515 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 74,529 Value ($000) $6,362 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 58,931 Value ($000) $5,729 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 65,602 Value ($000) $7,452 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 54,434 Value ($000) $5,345 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 116,588 Value ($000) $11,782 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 19,303 Value ($000) $2,143 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 68,125 Value ($000) $5,058 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 86,316 Value ($000) $6,827 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 120,138 Value ($000) $9,151 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 22,379 Value ($000) $1,756 Avg Close $76.18 Range $68.12 - $84.10

Q2 2022

Shares 10,212 Value ($000) $984 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 35,429 Value ($000) $4,585 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 5,296 Value ($000) $799 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 32,259 Value ($000) $3,662 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 8,169 Value ($000) $852 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 24,144 Value ($000) $2,480 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 12,138 Value ($000) $1,117 Avg Close $64.66 Range $45.83 - $82.61

Q2 2020

Shares 7,176 Value ($000) $365 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 14,468 Value ($000) $583 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 14,140 Value ($000) $915 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 7,036 Value ($000) $394 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 10,953 Value ($000) $583 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 16,314 Value ($000) $831 Avg Close $42.49 Range $35.30 - $49.08

Q3 2018

Shares 66,761 Value ($000) $3,530 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 4,689 Value ($000) $261 Avg Close $47.54 Range $42.28 - $50.56

Q4 2017

Shares 45,143 Value ($000) $2,144 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 30,361 Value ($000) $1,589 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 13,009 Value ($000) $635 Avg Close $38.18 Range $32.25 - $43.75

Q4 2016

Shares 29,561 Value ($000) $922 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 331,312 Value ($000) $8,369 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 440,450 Value ($000) $10,033 Avg Close $19.15 Range $16.27 - $20.82

Q3 2015

Shares 1,932 Value ($000) $50 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 114,374 Value ($000) $3,058 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 526,641 Value ($000) $9,337 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 206,847 Value ($000) $3,628 Avg Close $13.01 Range $10.75 - $14.70

Q4 2013

Shares 3,336 Value ($000) $54 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 10,011 Value ($000) $159 Avg Close $13.50 Range $11.74 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,453	$5,621	$70.49	$59.83 - $89.02
Q3 2025	50,708	$4,240	$79.32	$68.08 - $87.73
Q2 2025	135,000	$9,515	$70.54	$63.27 - $83.27
Q1 2025	74,529	$6,362	$86.60	$78.83 - $95.13
Q4 2024	58,931	$5,729	$104.04	$91.63 - $113.32
Q3 2024	65,602	$7,452	$99.99	$88.92 - $111.47
Q2 2024	54,434	$5,345	$90.36	$82.54 - $98.71
Q1 2024	116,588	$11,782	$90.49	$83.62 - $105.59
Q4 2023	19,303	$2,143	$76.89	$58.31 - $106.86
Q3 2023	68,125	$5,058	$78.55	$68.57 - $87.75
Q2 2023	86,316	$6,827	$66.59	$56.03 - $75.94
Q1 2023	120,138	$9,151	$79.18	$65.16 - $92.02
Q4 2022	22,379	$1,756	$76.18	$68.12 - $84.10
Q2 2022	10,212	$984	$98.91	$79.34 - $120.79
Q1 2022	35,429	$4,585	$122.47	$106.32 - $136.65
Q4 2021	5,296	$799	$123.88	$99.87 - $139.62
Q3 2021	32,259	$3,662	$92.75	$84.85 - $103.58
Q2 2021	8,169	$852	$92.21	$83.48 - $100.84
Q1 2021	24,144	$2,480	$85.15	$71.27 - $99.98
Q4 2020	12,138	$1,117	$64.66	$45.83 - $82.61
Q2 2020	7,176	$365	$35.20	$21.03 - $45.87
Q1 2020	14,468	$583	$53.80	$29.16 - $67.98
Q4 2019	14,140	$915	$53.79	$46.06 - $58.28
Q3 2019	7,036	$394	$47.48	$43.07 - $50.13
Q2 2019	10,953	$583	$44.56	$41.77 - $49.78
Q1 2019	16,314	$831	$42.49	$35.30 - $49.08
Q3 2018	66,761	$3,530	$46.02	$43.60 - $50.15
Q2 2018	4,689	$261	$47.54	$42.28 - $50.56
Q4 2017	45,143	$2,144	$41.73	$37.40 - $46.23
Q3 2017	30,361	$1,589	$39.92	$36.67 - $43.56
Q2 2017	13,009	$635	$38.18	$32.25 - $43.75
Q4 2016	29,561	$922	$22.96	$19.33 - $26.55
Q3 2016	331,312	$8,369	$20.81	$17.81 - $22.97
Q2 2016	440,450	$10,033	$19.15	$16.27 - $20.82
Q3 2015	1,932	$50	$20.48	$18.54 - $23.05
Q2 2015	114,374	$3,058	$18.18	$14.14 - $22.41
Q1 2015	526,641	$9,337	$13.90	$12.99 - $15.03
Q4 2014	206,847	$3,628	$13.01	$10.75 - $14.70
Q4 2013	3,336	$54	$11.74	$10.24 - $13.39
Q3 2013	10,011	$159	$13.50	$11.74 - $15.73