WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,534 Value ($000) $212 Avg Close $79.32 Range $68.08 - $87.73
Q4 2024
Shares 5,766 Value ($000) $561 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 5,314 Value ($000) $594 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 2,778 Value ($000) $273 Avg Close $90.36 Range $82.54 - $98.71
Q3 2021
Shares 217 Value ($000) $25 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 71 Value ($000) $7 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 3 Value ($000) $0 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 3 Value ($000) $0 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 3 Value ($000) $0 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 3 Value ($000) $0 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 979 Value ($000) $39 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 1,268 Value ($000) $82 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 1,141 Value ($000) $64 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 1,072 Value ($000) $57 Avg Close $44.56 Range $41.77 - $49.78
Q1 2018
Shares 23,501 Value ($000) $1,396 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 26,134 Value ($000) $1,241 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 31,738 Value ($000) $1,661 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 33,812 Value ($000) $1,651 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 7,733 Value ($000) $322 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 1,305 Value ($000) $41 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 1,274 Value ($000) $32 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 810 Value ($000) $18 Avg Close $19.15 Range $16.27 - $20.82
Q4 2015
Shares 1,164 Value ($000) $34 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 1,548 Value ($000) $41 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 444 Value ($000) $12 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 200 Value ($000) $4 Avg Close $13.90 Range $12.99 - $15.03