WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 66,814 Value ($000) $4,322 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 33,577 Value ($000) $1,878 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 38,751 Value ($000) $2,062 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 51,623 Value ($000) $2,628 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 45,532 Value ($000) $1,969 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 34,807 Value ($000) $1,846 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 21,740 Value ($000) $1,218 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 50,842 Value ($000) $3,021 Avg Close $40.71 Range $34.93 - $49.32

Q3 2017

Shares 14,729 Value ($000) $770 Avg Close $39.92 Range $36.67 - $43.56

Q1 2017

Shares 61,657 Value ($000) $2,570 Avg Close $30.19 Range $24.51 - $35.44

Q3 2016

Shares 46,829 Value ($000) $1,183 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 50,666 Value ($000) $1,154 Avg Close $19.15 Range $16.27 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	66,814	$4,322	$53.79	$46.06 - $58.28
Q3 2019	33,577	$1,878	$47.48	$43.07 - $50.13
Q2 2019	38,751	$2,062	$44.56	$41.77 - $49.78
Q1 2019	51,623	$2,628	$42.49	$35.30 - $49.08
Q4 2018	45,532	$1,969	$38.26	$31.70 - $44.26
Q3 2018	34,807	$1,846	$46.02	$43.60 - $50.15
Q2 2018	21,740	$1,218	$47.54	$42.28 - $50.56
Q1 2018	50,842	$3,021	$40.71	$34.93 - $49.32
Q3 2017	14,729	$770	$39.92	$36.67 - $43.56
Q1 2017	61,657	$2,570	$30.19	$24.51 - $35.44
Q3 2016	46,829	$1,183	$20.81	$17.81 - $22.97
Q2 2016	50,666	$1,154	$19.15	$16.27 - $20.82