WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,139 Value ($000) $323 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 9,505 Value ($000) $1,079 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 13,303 Value ($000) $1,389 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 15,013 Value ($000) $1,542 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 11,164 Value ($000) $1,027 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 4,762 Value ($000) $252 Avg Close $45.49 Range $39.20 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,139	$323	$123.88	$99.87 - $139.62
Q3 2021	9,505	$1,079	$92.75	$84.85 - $103.58
Q2 2021	13,303	$1,389	$92.21	$83.48 - $100.84
Q1 2021	15,013	$1,542	$85.15	$71.27 - $99.98
Q4 2020	11,164	$1,027	$64.66	$45.83 - $82.61
Q3 2020	4,762	$252	$45.49	$39.20 - $53.81