WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,478 Value ($000) $1,172 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 15,349 Value ($000) $1,283 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 54,907 Value ($000) $3,870 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 45,760 Value ($000) $3,906 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 17,169 Value ($000) $1,669 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 12,995 Value ($000) $1,476 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 12,338 Value ($000) $1,212 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 5,041 Value ($000) $509 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 14,166 Value ($000) $1,573 Avg Close $76.89 Range $58.31 - $106.86
Q2 2023
Shares 9,373 Value ($000) $741 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 14,237 Value ($000) $1,084 Avg Close $79.18 Range $65.16 - $92.02
Q3 2022
Shares 16,262 Value ($000) $1,362 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 7,943 Value ($000) $765 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 9,001 Value ($000) $1,165 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 9,916 Value ($000) $1,496 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 10,340 Value ($000) $1,174 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 6,736 Value ($000) $703 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 43,469 Value ($000) $4,466 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 13,692 Value ($000) $1,260 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 7,540 Value ($000) $400 Avg Close $45.49 Range $39.20 - $53.81
Q1 2020
Shares 17,751 Value ($000) $715 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 9,783 Value ($000) $633 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 21,073 Value ($000) $1,179 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 17,975 Value ($000) $956 Avg Close $44.56 Range $41.77 - $49.78
Q4 2018
Shares 18,653 Value ($000) $807 Avg Close $38.26 Range $31.70 - $44.26
Q2 2018
Shares 20,150 Value ($000) $1,121 Avg Close $47.54 Range $42.28 - $50.56
Q2 2017
Shares 6,718 Value ($000) $328 Avg Close $38.18 Range $32.25 - $43.75
Q4 2016
Shares 30,705 Value ($000) $958 Avg Close $22.96 Range $19.33 - $26.55
Q1 2016
Shares 11,399 Value ($000) $277 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 13,832 Value ($000) $398 Avg Close $23.62 Range $20.99 - $27.16
Q2 2015
Shares 23,497 Value ($000) $628 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 41,518 Value ($000) $736 Avg Close $13.90 Range $12.99 - $15.03
Q1 2014
Shares 16,902 Value ($000) $276 Avg Close $12.84 Range $11.06 - $14.33
Q4 2013
Shares 15,680 Value ($000) $254 Avg Close $11.74 Range $10.24 - $13.39