WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,695 Value ($000) $17,425 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 184,695 Value ($000) $15,444 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 151,684 Value ($000) $10,691 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 85,339 Value ($000) $7,285 Avg Close $86.60 Range $78.83 - $95.13

Q3 2020

Shares 104,254 Value ($000) $5,525 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 69,254 Value ($000) $3,519 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 142,826 Value ($000) $5,752 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 145,847 Value ($000) $9,433 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 220,183 Value ($000) $12,315 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 143,199 Value ($000) $7,620 Avg Close $44.56 Range $41.77 - $49.78

Q4 2018

Shares 276,000 Value ($000) $11,937 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 383,243 Value ($000) $20,266 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 476,098 Value ($000) $26,495 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 235,356 Value ($000) $13,985 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 350,000 Value ($000) $16,625 Avg Close $41.73 Range $37.40 - $46.23

Q4 2016

Shares 272,556 Value ($000) $8,504 Avg Close $22.96 Range $19.33 - $26.55

Q3 2015

Shares 15,347 Value ($000) $400 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 134,649 Value ($000) $3,601 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 948,351 Value ($000) $16,814 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 253,122 Value ($000) $4,440 Avg Close $13.01 Range $10.75 - $14.70

Q3 2014

Shares 187,421 Value ($000) $2,491 Avg Close $11.36 Range $10.50 - $12.27

Q2 2014

Shares 196,287 Value ($000) $2,770 Avg Close $12.50 Range $11.36 - $13.98

Q1 2014

Shares 178,808 Value ($000) $2,924 Avg Close $12.84 Range $11.06 - $14.33

Q4 2013

Shares 119,002 Value ($000) $1,924 Avg Close $11.74 Range $10.24 - $13.39

Q3 2013

Shares 113,890 Value ($000) $1,812 Avg Close $13.50 Range $11.74 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,695	$17,425	$70.49	$59.83 - $89.02
Q3 2025	184,695	$15,444	$79.32	$68.08 - $87.73
Q2 2025	151,684	$10,691	$70.54	$63.27 - $83.27
Q1 2025	85,339	$7,285	$86.60	$78.83 - $95.13
Q3 2020	104,254	$5,525	$45.49	$39.20 - $53.81
Q2 2020	69,254	$3,519	$35.20	$21.03 - $45.87
Q1 2020	142,826	$5,752	$53.80	$29.16 - $67.98
Q4 2019	145,847	$9,433	$53.79	$46.06 - $58.28
Q3 2019	220,183	$12,315	$47.48	$43.07 - $50.13
Q2 2019	143,199	$7,620	$44.56	$41.77 - $49.78
Q4 2018	276,000	$11,937	$38.26	$31.70 - $44.26
Q3 2018	383,243	$20,266	$46.02	$43.60 - $50.15
Q2 2018	476,098	$26,495	$47.54	$42.28 - $50.56
Q1 2018	235,356	$13,985	$40.71	$34.93 - $49.32
Q4 2017	350,000	$16,625	$41.73	$37.40 - $46.23
Q4 2016	272,556	$8,504	$22.96	$19.33 - $26.55
Q3 2015	15,347	$400	$20.48	$18.54 - $23.05
Q2 2015	134,649	$3,601	$18.18	$14.14 - $22.41
Q1 2015	948,351	$16,814	$13.90	$12.99 - $15.03
Q4 2014	253,122	$4,440	$13.01	$10.75 - $14.70
Q3 2014	187,421	$2,491	$11.36	$10.50 - $12.27
Q2 2014	196,287	$2,770	$12.50	$11.36 - $13.98
Q1 2014	178,808	$2,924	$12.84	$11.06 - $14.33
Q4 2013	119,002	$1,924	$11.74	$10.24 - $13.39
Q3 2013	113,890	$1,812	$13.50	$11.74 - $15.73