WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,023 Value ($000) $208 Avg Close $85.15 Range $71.27 - $99.98
Q2 2020
Shares 3,001 Value ($000) $152 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 3,001 Value ($000) $121 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 3,001 Value ($000) $194 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 849 Value ($000) $47 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 849 Value ($000) $45 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 849 Value ($000) $43 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 822 Value ($000) $36 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 3,858 Value ($000) $204 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 4,748 Value ($000) $264 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 4,720 Value ($000) $280 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 4,866 Value ($000) $231 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 4,084 Value ($000) $214 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 3,165 Value ($000) $155 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 3,118 Value ($000) $130 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 943 Value ($000) $29 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 943 Value ($000) $24 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 943 Value ($000) $21 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 870 Value ($000) $21 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 870 Value ($000) $25 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 870 Value ($000) $23 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 870 Value ($000) $23 Avg Close $18.18 Range $14.14 - $22.41