WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,050 Value ($000) $1,808 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 20,245 Value ($000) $1,693 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 20,036 Value ($000) $1,412 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 20,688 Value ($000) $1,766 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 19,838 Value ($000) $1,928 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 20,020 Value ($000) $2,273 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 19,959 Value ($000) $1,959 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 20,003 Value ($000) $2,020 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 19,897 Value ($000) $2,209 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 20,208 Value ($000) $1,499 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 20,663 Value ($000) $1,633 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 20,648 Value ($000) $1,572 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 20,638 Value ($000) $1,619 Avg Close $76.18 Range $68.12 - $84.10

Q3 2022

Shares 20,687 Value ($000) $1,733 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 22,211 Value ($000) $2,141 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 22,160 Value ($000) $2,868 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 21,377 Value ($000) $3,226 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 21,696 Value ($000) $2,464 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 21,597 Value ($000) $2,253 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 21,747 Value ($000) $2,234 Avg Close $85.15 Range $71.27 - $99.98

Q3 2020

Shares 19,255 Value ($000) $1,021 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 19,209 Value ($000) $977 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 25,703 Value ($000) $1,034 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 27,128 Value ($000) $1,753 Avg Close $53.79 Range $46.06 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,050	$1,808	$70.49	$59.83 - $89.02
Q3 2025	20,245	$1,693	$79.32	$68.08 - $87.73
Q2 2025	20,036	$1,412	$70.54	$63.27 - $83.27
Q1 2025	20,688	$1,766	$86.60	$78.83 - $95.13
Q4 2024	19,838	$1,928	$104.04	$91.63 - $113.32
Q3 2024	20,020	$2,273	$99.99	$88.92 - $111.47
Q2 2024	19,959	$1,959	$90.36	$82.54 - $98.71
Q1 2024	20,003	$2,020	$90.49	$83.62 - $105.59
Q4 2023	19,897	$2,209	$76.89	$58.31 - $106.86
Q3 2023	20,208	$1,499	$78.55	$68.57 - $87.75
Q2 2023	20,663	$1,633	$66.59	$56.03 - $75.94
Q1 2023	20,648	$1,572	$79.18	$65.16 - $92.02
Q4 2022	20,638	$1,619	$76.18	$68.12 - $84.10
Q3 2022	20,687	$1,733	$92.06	$74.54 - $103.62
Q2 2022	22,211	$2,141	$98.91	$79.34 - $120.79
Q1 2022	22,160	$2,868	$122.47	$106.32 - $136.65
Q4 2021	21,377	$3,226	$123.88	$99.87 - $139.62
Q3 2021	21,696	$2,464	$92.75	$84.85 - $103.58
Q2 2021	21,597	$2,253	$92.21	$83.48 - $100.84
Q1 2021	21,747	$2,234	$85.15	$71.27 - $99.98
Q3 2020	19,255	$1,021	$45.49	$39.20 - $53.81
Q2 2020	19,209	$977	$35.20	$21.03 - $45.87
Q1 2020	25,703	$1,034	$53.80	$29.16 - $67.98
Q4 2019	27,128	$1,753	$53.79	$46.06 - $58.28