WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,519 Value ($000) $229 Avg Close $123.88 Range $99.87 - $139.62

Q1 2021

Shares 13,709 Value ($000) $1,408 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 13,706 Value ($000) $1,261 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 13,651 Value ($000) $723 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 13,564 Value ($000) $689 Avg Close $35.20 Range $21.03 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,519	$229	$123.88	$99.87 - $139.62
Q1 2021	13,709	$1,408	$85.15	$71.27 - $99.98
Q4 2020	13,706	$1,261	$64.66	$45.83 - $82.61
Q3 2020	13,651	$723	$45.49	$39.20 - $53.81
Q2 2020	13,564	$689	$35.20	$21.03 - $45.87