WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,200 Value ($000) $1,336 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 51,400 Value ($000) $2,612 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 41,300 Value ($000) $1,663 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 19,000 Value ($000) $1,229 Avg Close $53.79 Range $46.06 - $58.28

Q1 2019

Shares 37,900 Value ($000) $1,929 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 26,600 Value ($000) $1,150 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 42,500 Value ($000) $2,247 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 36,200 Value ($000) $2,015 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 12,900 Value ($000) $767 Avg Close $40.71 Range $34.93 - $49.32

Q2 2017

Shares 20,300 Value ($000) $991 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 40,500 Value ($000) $1,688 Avg Close $30.19 Range $24.51 - $35.44

Q2 2016

Shares 15,000 Value ($000) $342 Avg Close $19.15 Range $16.27 - $20.82

Q3 2015

Shares 31,695 Value ($000) $827 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 32,270 Value ($000) $863 Avg Close $18.18 Range $14.14 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,200	$1,336	$45.49	$39.20 - $53.81
Q2 2020	51,400	$2,612	$35.20	$21.03 - $45.87
Q1 2020	41,300	$1,663	$53.80	$29.16 - $67.98
Q4 2019	19,000	$1,229	$53.79	$46.06 - $58.28
Q1 2019	37,900	$1,929	$42.49	$35.30 - $49.08
Q4 2018	26,600	$1,150	$38.26	$31.70 - $44.26
Q3 2018	42,500	$2,247	$46.02	$43.60 - $50.15
Q2 2018	36,200	$2,015	$47.54	$42.28 - $50.56
Q1 2018	12,900	$767	$40.71	$34.93 - $49.32
Q2 2017	20,300	$991	$38.18	$32.25 - $43.75
Q1 2017	40,500	$1,688	$30.19	$24.51 - $35.44
Q2 2016	15,000	$342	$19.15	$16.27 - $20.82
Q3 2015	31,695	$827	$20.48	$18.54 - $23.05
Q2 2015	32,270	$863	$18.18	$14.14 - $22.41