WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,869 Value ($000) $0 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 2,859 Value ($000) $0 Avg Close $79.32 Range $68.08 - $87.73
Q3 2024
Shares 35,650 Value ($000) $4 Avg Close $99.99 Range $88.92 - $111.47
Q1 2024
Shares 26,803 Value ($000) $3 Avg Close $90.49 Range $83.62 - $105.59
Q3 2021
Shares 10,276 Value ($000) $1,166 Avg Close $92.75 Range $84.85 - $103.58
Q1 2021
Shares 13,260 Value ($000) $1,362 Avg Close $85.15 Range $71.27 - $99.98
Q3 2020
Shares 9,893 Value ($000) $524 Avg Close $45.49 Range $39.20 - $53.81
Q4 2019
Shares 32,106 Value ($000) $2,076 Avg Close $53.79 Range $46.06 - $58.28