WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,500 Value ($000) $4,962 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 98,000 Value ($000) $8,195 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 25,200 Value ($000) $1,776 Avg Close $70.54 Range $63.27 - $83.27

Q1 2021

Shares 3,590 Value ($000) $369 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 25,090 Value ($000) $2,309 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 40,190 Value ($000) $2,130 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 55,490 Value ($000) $2,819 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 32,800 Value ($000) $1,321 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 18,500 Value ($000) $1,197 Avg Close $53.79 Range $46.06 - $58.28

Q3 2018

Shares 7,800 Value ($000) $412 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 15,400 Value ($000) $857 Avg Close $47.54 Range $42.28 - $50.56

Q2 2017

Shares 6,290 Value ($000) $307 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 7,890 Value ($000) $329 Avg Close $30.19 Range $24.51 - $35.44

Q2 2016

Shares 22,490 Value ($000) $512 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 61,690 Value ($000) $1,497 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 132,390 Value ($000) $3,814 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 147,690 Value ($000) $3,835 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 149,490 Value ($000) $3,997 Avg Close $18.18 Range $14.14 - $22.41

Q1 2015

Shares 170,390 Value ($000) $3,021 Avg Close $13.90 Range $12.99 - $15.03

Q4 2014

Shares 178,890 Value ($000) $3,138 Avg Close $13.01 Range $10.75 - $14.70

Q2 2013

Shares 16,390 Value ($000) $287 Avg Close $14.82 Range $13.58 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,500	$4,962	$70.49	$59.83 - $89.02
Q3 2025	98,000	$8,195	$79.32	$68.08 - $87.73
Q2 2025	25,200	$1,776	$70.54	$63.27 - $83.27
Q1 2021	3,590	$369	$85.15	$71.27 - $99.98
Q4 2020	25,090	$2,309	$64.66	$45.83 - $82.61
Q3 2020	40,190	$2,130	$45.49	$39.20 - $53.81
Q2 2020	55,490	$2,819	$35.20	$21.03 - $45.87
Q1 2020	32,800	$1,321	$53.80	$29.16 - $67.98
Q4 2019	18,500	$1,197	$53.79	$46.06 - $58.28
Q3 2018	7,800	$412	$46.02	$43.60 - $50.15
Q2 2018	15,400	$857	$47.54	$42.28 - $50.56
Q2 2017	6,290	$307	$38.18	$32.25 - $43.75
Q1 2017	7,890	$329	$30.19	$24.51 - $35.44
Q2 2016	22,490	$512	$19.15	$16.27 - $20.82
Q1 2016	61,690	$1,497	$19.36	$15.97 - $23.80
Q4 2015	132,390	$3,814	$23.62	$20.99 - $27.16
Q3 2015	147,690	$3,835	$20.48	$18.54 - $23.05
Q2 2015	149,490	$3,997	$18.18	$14.14 - $22.41
Q1 2015	170,390	$3,021	$13.90	$12.99 - $15.03
Q4 2014	178,890	$3,138	$13.01	$10.75 - $14.70
Q2 2013	16,390	$287	$14.82	$13.58 - $16.16