WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,864 Value ($000) $2,163 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 28,195 Value ($000) $1,987 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 23,566 Value ($000) $2,012 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 19,631 Value ($000) $1,908 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 18,443 Value ($000) $2,095 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 19,833 Value ($000) $1,948 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 29,327 Value ($000) $2,964 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 29,327 Value ($000) $3,256 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 29,327 Value ($000) $2,177 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 32,734 Value ($000) $2,589 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 26,220 Value ($000) $1,997 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 27,723 Value ($000) $2,176 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 22,198 Value ($000) $1,859 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 22,198 Value ($000) $2,139 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 18,527 Value ($000) $2,398 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 18,527 Value ($000) $2,795 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 27,126 Value ($000) $3,079 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 25,140 Value ($000) $2,624 Avg Close $92.21 Range $83.48 - $100.84