WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 92,642 Value ($000) $6,529 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 92,642 Value ($000) $7,908 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 100,000 Value ($000) $9,721 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 100,000 Value ($000) $11,359 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 100,000 Value ($000) $9,820 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 100,000 Value ($000) $10,106 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 100,000 Value ($000) $11,101 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 100,000 Value ($000) $7,424 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 100,000 Value ($000) $7,909 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 100,000 Value ($000) $7,617 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 100,000 Value ($000) $7,848 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 100,000 Value ($000) $8,373 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 100,000 Value ($000) $9,634 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 100,000 Value ($000) $12,942 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 100,000 Value ($000) $15,088 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 100,000 Value ($000) $11,350 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 100,000 Value ($000) $10,438 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 100,000 Value ($000) $10,274 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 100,000 Value ($000) $9,202 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 100,000 Value ($000) $5,300 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 100,000 Value ($000) $5,081 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 90,000 Value ($000) $3,624 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 90,000 Value ($000) $5,821 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 90,000 Value ($000) $5,034 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 90,000 Value ($000) $4,789 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 90,000 Value ($000) $4,582 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 90,000 Value ($000) $3,893 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 90,000 Value ($000) $4,759 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 75,000 Value ($000) $4,174 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 75,000 Value ($000) $4,457 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 75,000 Value ($000) $3,563 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 75,000 Value ($000) $3,925 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 75,000 Value ($000) $3,662 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 100,000 Value ($000) $4,169 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 100,000 Value ($000) $3,120 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 100,000 Value ($000) $2,526 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 100,000 Value ($000) $2,278 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 100,000 Value ($000) $2,427 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 100,000 Value ($000) $2,881 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 100,000 Value ($000) $2,608 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 100,000 Value ($000) $2,674 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 100,000 Value ($000) $1,773 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 100,000 Value ($000) $1,754 Avg Close $13.01 Range $10.75 - $14.70
Q3 2014
Shares 125,000 Value ($000) $1,661 Avg Close $11.36 Range $10.50 - $12.27
Q2 2014
Shares 125,000 Value ($000) $1,764 Avg Close $12.50 Range $11.36 - $13.98
Q1 2014
Shares 150,000 Value ($000) $2,453 Avg Close $12.84 Range $11.06 - $14.33
Q4 2013
Shares 150,000 Value ($000) $2,426 Avg Close $11.74 Range $10.24 - $13.39
Q3 2013
Shares 150,000 Value ($000) $2,387 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 150,000 Value ($000) $2,625 Avg Close $14.82 Range $13.58 - $16.16