WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23 Value ($000) $0 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 20 Value ($000) $0 Avg Close $104.04 Range $91.63 - $113.32
Q2 2019
Shares 96 Value ($000) $5 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 1,380 Value ($000) $70 Avg Close $42.49 Range $35.30 - $49.08
Q1 2018
Shares 163 Value ($000) $9 Avg Close $40.71 Range $34.93 - $49.32
Q3 2017
Shares 1,043 Value ($000) $54 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 1,467 Value ($000) $71 Avg Close $38.18 Range $32.25 - $43.75
Q2 2016
Shares 1,140 Value ($000) $25 Avg Close $19.15 Range $16.27 - $20.82
Q4 2015
Shares 37 Value ($000) $1 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 1,261 Value ($000) $32 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 2,343 Value ($000) $62 Avg Close $18.18 Range $14.14 - $22.41