WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,300 Value ($000) $3,364 Avg Close $76.89 Range $58.31 - $106.86

Q4 2021

Shares 15,402 Value ($000) $2,324 Avg Close $123.88 Range $99.87 - $139.62

Q1 2018

Shares 52,021 Value ($000) $3,091 Avg Close $40.71 Range $34.93 - $49.32

Q3 2017

Shares 40,082 Value ($000) $2,097 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 52,167 Value ($000) $2,547 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 78,328 Value ($000) $3,265 Avg Close $30.19 Range $24.51 - $35.44

Q4 2015

Shares 27,024 Value ($000) $779 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 45,727 Value ($000) $1,193 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 54,893 Value ($000) $1,468 Avg Close $18.18 Range $14.14 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,300	$3,364	$76.89	$58.31 - $106.86
Q4 2021	15,402	$2,324	$123.88	$99.87 - $139.62
Q1 2018	52,021	$3,091	$40.71	$34.93 - $49.32
Q3 2017	40,082	$2,097	$39.92	$36.67 - $43.56
Q2 2017	52,167	$2,547	$38.18	$32.25 - $43.75
Q1 2017	78,328	$3,265	$30.19	$24.51 - $35.44
Q4 2015	27,024	$779	$23.62	$20.99 - $27.16
Q3 2015	45,727	$1,193	$20.48	$18.54 - $23.05
Q2 2015	54,893	$1,468	$18.18	$14.14 - $22.41