WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,317 Value ($000) $257 Avg Close $76.89 Range $58.31 - $106.86
Q2 2022
Shares 1,522 Value ($000) $147 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 1,478 Value ($000) $191 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 568 Value ($000) $86 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 604 Value ($000) $69 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 616 Value ($000) $64 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 834 Value ($000) $86 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 552 Value ($000) $51 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 1,002 Value ($000) $55 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 486 Value ($000) $24 Avg Close $35.20 Range $21.03 - $45.87
Q3 2019
Shares 506 Value ($000) $28 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 503 Value ($000) $27 Avg Close $44.56 Range $41.77 - $49.78
Q2 2018
Shares 46 Value ($000) $3 Avg Close $47.54 Range $42.28 - $50.56