WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,652 Value ($000) $280 Avg Close $70.49 Range $59.83 - $89.02
Q2 2025
Shares 50,594 Value ($000) $3,566 Avg Close $70.54 Range $63.27 - $83.27
Q4 2024
Shares 1,828 Value ($000) $178 Avg Close $104.04 Range $91.63 - $113.32
Q2 2024
Shares 4,312 Value ($000) $423 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 14,291 Value ($000) $1,444 Avg Close $90.49 Range $83.62 - $105.59
Q1 2023
Shares 661 Value ($000) $50 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 820 Value ($000) $64 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 1,315 Value ($000) $110 Avg Close $92.06 Range $74.54 - $103.62
Q4 2021
Shares 312 Value ($000) $47 Avg Close $123.88 Range $99.87 - $139.62
Q1 2021
Shares 463 Value ($000) $47 Avg Close $85.15 Range $71.27 - $99.98
Q4 2019
Shares 3,102 Value ($000) $200 Avg Close $53.79 Range $46.06 - $58.28
Q2 2018
Shares 1,642 Value ($000) $91 Avg Close $47.54 Range $42.28 - $50.56
Q4 2017
Shares 1,735 Value ($000) $82 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 1,313 Value ($000) $68 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 1,376 Value ($000) $67 Avg Close $38.18 Range $32.25 - $43.75
Q2 2015
Shares 2,920 Value ($000) $78 Avg Close $18.18 Range $14.14 - $22.41