WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,143 Value ($000) $129 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 1,048 Value ($000) $88 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 4,447 Value ($000) $313 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 1,571 Value ($000) $134 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 3,058 Value ($000) $297 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 2,673 Value ($000) $304 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 6,364 Value ($000) $625 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 738 Value ($000) $75 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 12,038 Value ($000) $1,336 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 1,401 Value ($000) $104 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 394 Value ($000) $31 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 1,082 Value ($000) $0 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 398 Value ($000) $0 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 7,335 Value ($000) $614 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 3,052 Value ($000) $294 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 157 Value ($000) $20 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 303 Value ($000) $46 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 3,944 Value ($000) $448 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 6,187 Value ($000) $646 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 4,354 Value ($000) $447 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 3,432 Value ($000) $315 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 23,948 Value ($000) $1,269 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 3,515 Value ($000) $179 Avg Close $35.20 Range $21.03 - $45.87
Q4 2019
Shares 3,884 Value ($000) $251 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 779 Value ($000) $44 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 1,751 Value ($000) $93 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 2,084 Value ($000) $106 Avg Close $42.49 Range $35.30 - $49.08
Q3 2018
Shares 749 Value ($000) $39 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 3,414 Value ($000) $190 Avg Close $47.54 Range $42.28 - $50.56
Q4 2017
Shares 828 Value ($000) $39 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 2,267 Value ($000) $119 Avg Close $39.92 Range $36.67 - $43.56
Q4 2016
Shares 327 Value ($000) $10 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 541 Value ($000) $14 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 193 Value ($000) $4 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 410 Value ($000) $10 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 100 Value ($000) $3 Avg Close $23.62 Range $20.99 - $27.16
Q2 2015
Shares 710 Value ($000) $19 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 402 Value ($000) $7 Avg Close $13.90 Range $12.99 - $15.03
Q3 2014
Shares 3,400 Value ($000) $45 Avg Close $11.36 Range $10.50 - $12.27
Q2 2014
Shares 4,101 Value ($000) $58 Avg Close $12.50 Range $11.36 - $13.98
Q3 2013
Shares 1,082 Value ($000) $17 Avg Close $13.50 Range $11.74 - $15.73
Q2 2013
Shares 568 Value ($000) $10 Avg Close $14.82 Range $13.58 - $16.16