WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $259 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 5,960 Value ($000) $498 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 3,260 Value ($000) $230 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 3,910 Value ($000) $334 Avg Close $86.60 Range $78.83 - $95.13
Q3 2022
Shares 2,820 Value ($000) $236 Avg Close $92.06 Range $74.54 - $103.62
Q1 2022
Shares 8,350 Value ($000) $1,081 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 3,660 Value ($000) $552 Avg Close $123.88 Range $99.87 - $139.62
Q1 2020
Shares 5,975 Value ($000) $241 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 17,200 Value ($000) $1,112 Avg Close $53.79 Range $46.06 - $58.28
Q1 2019
Shares 11,200 Value ($000) $570 Avg Close $42.49 Range $35.30 - $49.08
Q2 2018
Shares 4,549 Value ($000) $253 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 12,243 Value ($000) $728 Avg Close $40.71 Range $34.93 - $49.32
Q3 2017
Shares 21,788 Value ($000) $1,140 Avg Close $39.92 Range $36.67 - $43.56
Q4 2015
Shares 11,031 Value ($000) $318 Avg Close $23.62 Range $20.99 - $27.16
Q2 2015
Shares 21,490 Value ($000) $575 Avg Close $18.18 Range $14.14 - $22.41