WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,818 Value ($000) $3,598 Avg Close $70.49 Range $59.83 - $89.02
Q1 2023
Shares 25,900 Value ($000) $1,973 Avg Close $79.18 Range $65.16 - $92.02
Q3 2022
Shares 43,800 Value ($000) $3,667 Avg Close $92.06 Range $74.54 - $103.62
Q1 2022
Shares 83 Value ($000) $11 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 83 Value ($000) $13 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 83 Value ($000) $9 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 83 Value ($000) $9 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 16,083 Value ($000) $1,652 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 24,000 Value ($000) $2,208 Avg Close $64.66 Range $45.83 - $82.61