WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,961 Value ($000) $539 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 24,202 Value ($000) $2,024 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 18,463 Value ($000) $1,301 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 21,433 Value ($000) $1,829 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 17,889 Value ($000) $1,739 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 16,022 Value ($000) $1,820 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 11,258 Value ($000) $1,106 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 8,172 Value ($000) $826 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 7,259 Value ($000) $806 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 7,221 Value ($000) $536 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 6,279 Value ($000) $497 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 2,770 Value ($000) $211 Avg Close $79.18 Range $65.16 - $92.02
Q1 2021
Shares 2,743 Value ($000) $282 Avg Close $85.15 Range $71.27 - $99.98
Q2 2017
Shares 767 Value ($000) $37 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 767 Value ($000) $32 Avg Close $30.19 Range $24.51 - $35.44
Q2 2016
Shares 600 Value ($000) $14 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 600 Value ($000) $15 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 778 Value ($000) $22 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 765 Value ($000) $20 Avg Close $20.48 Range $18.54 - $23.05
Q1 2015
Shares 400 Value ($000) $7 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 400 Value ($000) $7 Avg Close $13.01 Range $10.75 - $14.70
Q3 2014
Shares 900 Value ($000) $12 Avg Close $11.36 Range $10.50 - $12.27
Q2 2014
Shares 400 Value ($000) $6 Avg Close $12.50 Range $11.36 - $13.98
Q1 2014
Shares 400 Value ($000) $7 Avg Close $12.84 Range $11.06 - $14.33