WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,954 Value ($000) $1,140 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 16,725 Value ($000) $1,399 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 16,766 Value ($000) $1,182 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 16,024 Value ($000) $1,368 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 17,467 Value ($000) $1,698 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 18,209 Value ($000) $2,068 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 17,991 Value ($000) $1,767 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 19,583 Value ($000) $2 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 18,217 Value ($000) $2 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 18,481 Value ($000) $1 Avg Close $78.55 Range $68.57 - $87.75