WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,800 Value ($000) $2,244 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 29,200 Value ($000) $2,813 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 29,200 Value ($000) $3,777 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 29,200 Value ($000) $4,400 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 29,200 Value ($000) $3,313 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 29,200 Value ($000) $3,048 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 27,500 Value ($000) $2,825 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 23,300 Value ($000) $2,144 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 23,300 Value ($000) $1,235 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 23,300 Value ($000) $1,184 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 23,300 Value ($000) $938 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 23,300 Value ($000) $1,507 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 23,300 Value ($000) $1,303 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 23,300 Value ($000) $1,240 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 23,300 Value ($000) $1,186 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 23,300 Value ($000) $1,008 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 23,300 Value ($000) $1,232 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 27,800 Value ($000) $1,547 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 27,800 Value ($000) $1,652 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 27,800 Value ($000) $1,321 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 29,700 Value ($000) $1,554 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 29,700 Value ($000) $1,450 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 29,700 Value ($000) $1,238 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 29,700 Value ($000) $927 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 24,400 Value ($000) $1,306 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 29,700 Value ($000) $677 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 29,700 Value ($000) $721 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 5,500 Value ($000) $158 Avg Close $23.62 Range $20.99 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,800	$2,244	$92.06	$74.54 - $103.62
Q2 2022	29,200	$2,813	$98.91	$79.34 - $120.79
Q1 2022	29,200	$3,777	$122.47	$106.32 - $136.65
Q4 2021	29,200	$4,400	$123.88	$99.87 - $139.62
Q3 2021	29,200	$3,313	$92.75	$84.85 - $103.58
Q2 2021	29,200	$3,048	$92.21	$83.48 - $100.84
Q1 2021	27,500	$2,825	$85.15	$71.27 - $99.98
Q4 2020	23,300	$2,144	$64.66	$45.83 - $82.61
Q3 2020	23,300	$1,235	$45.49	$39.20 - $53.81
Q2 2020	23,300	$1,184	$35.20	$21.03 - $45.87
Q1 2020	23,300	$938	$53.80	$29.16 - $67.98
Q4 2019	23,300	$1,507	$53.79	$46.06 - $58.28
Q3 2019	23,300	$1,303	$47.48	$43.07 - $50.13
Q2 2019	23,300	$1,240	$44.56	$41.77 - $49.78
Q1 2019	23,300	$1,186	$42.49	$35.30 - $49.08
Q4 2018	23,300	$1,008	$38.26	$31.70 - $44.26
Q3 2018	23,300	$1,232	$46.02	$43.60 - $50.15
Q2 2018	27,800	$1,547	$47.54	$42.28 - $50.56
Q1 2018	27,800	$1,652	$40.71	$34.93 - $49.32
Q4 2017	27,800	$1,321	$41.73	$37.40 - $46.23
Q3 2017	29,700	$1,554	$39.92	$36.67 - $43.56
Q2 2017	29,700	$1,450	$38.18	$32.25 - $43.75
Q1 2017	29,700	$1,238	$30.19	$24.51 - $35.44
Q4 2016	29,700	$927	$22.96	$19.33 - $26.55
Q3 2016	24,400	$1,306	$20.81	$17.81 - $22.97
Q2 2016	29,700	$677	$19.15	$16.27 - $20.82
Q1 2016	29,700	$721	$19.36	$15.97 - $23.80
Q4 2015	5,500	$158	$23.62	$20.99 - $27.16