WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $13 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 510 Value ($000) $43 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 479 Value ($000) $34 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 222 Value ($000) $17 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 202 Value ($000) $19 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 147 Value ($000) $17 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 106 Value ($000) $11 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 106 Value ($000) $11 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 106 Value ($000) $12 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 361 Value ($000) $27 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 376 Value ($000) $30 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 140 Value ($000) $11 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 151 Value ($000) $12 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 141 Value ($000) $12 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 140 Value ($000) $13 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 130 Value ($000) $17 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 130 Value ($000) $20 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 130 Value ($000) $15 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 130 Value ($000) $14 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 130 Value ($000) $13 Avg Close $85.15 Range $71.27 - $99.98