WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,782 Value ($000) $1,070 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 10,680 Value ($000) $893 Avg Close $79.32 Range $68.08 - $87.73

Q4 2021

Shares 2,111 Value ($000) $318,508 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 4,100 Value ($000) $465,359 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 5,942 Value ($000) $620,256 Avg Close $92.21 Range $83.48 - $100.84

Q4 2020

Shares 13,478 Value ($000) $1,240,295 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 22,975 Value ($000) $1,217,675 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 5,325 Value ($000) $270,563 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 1,775 Value ($000) $71,479 Avg Close $53.80 Range $29.16 - $67.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,782	$1,070	$70.49	$59.83 - $89.02
Q3 2025	10,680	$893	$79.32	$68.08 - $87.73
Q4 2021	2,111	$318,508	$123.88	$99.87 - $139.62
Q3 2021	4,100	$465,359	$92.75	$84.85 - $103.58
Q2 2021	5,942	$620,256	$92.21	$83.48 - $100.84
Q4 2020	13,478	$1,240,295	$64.66	$45.83 - $82.61
Q3 2020	22,975	$1,217,675	$45.49	$39.20 - $53.81
Q2 2020	5,325	$270,563	$35.20	$21.03 - $45.87
Q1 2020	1,775	$71,479	$53.80	$29.16 - $67.98