WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 108 Value ($000) $8 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 106 Value ($000) $8 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 201 Value ($000) $17 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 153 Value ($000) $15 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 326 Value ($000) $43 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 150 Value ($000) $23 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 150 Value ($000) $17 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 51 Value ($000) $5 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 107 Value ($000) $11 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 51 Value ($000) $5 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 51 Value ($000) $3 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 51 Value ($000) $3 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 42 Value ($000) $2 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 32 Value ($000) $2 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 32 Value ($000) $2 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 32 Value ($000) $2 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 32 Value ($000) $2 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 32 Value ($000) $1 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 29 Value ($000) $2 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 29 Value ($000) $2 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 29 Value ($000) $2 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 29 Value ($000) $1 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 29 Value ($000) $2 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 29 Value ($000) $1 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 29 Value ($000) $1 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 29 Value ($000) $1 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 29 Value ($000) $1 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 29 Value ($000) $1 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 29 Value ($000) $1 Avg Close $19.36 Range $15.97 - $23.80