WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 200 Value ($000) $21 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 200 Value ($000) $21 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 200 Value ($000) $18 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 200 Value ($000) $11 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 200 Value ($000) $10 Avg Close $35.20 Range $21.03 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	200	$21	$92.21	$83.48 - $100.84
Q1 2021	200	$21	$85.15	$71.27 - $99.98
Q4 2020	200	$18	$64.66	$45.83 - $82.61
Q3 2020	200	$11	$45.49	$39.20 - $53.81
Q2 2020	200	$10	$35.20	$21.03 - $45.87