WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,575 Value ($000) $476 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 8,173 Value ($000) $683 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 8,173 Value ($000) $576 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 8,173 Value ($000) $698 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 8,173 Value ($000) $794 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 8,531 Value ($000) $969 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 9,054 Value ($000) $889 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 9,054 Value ($000) $915 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 11,257 Value ($000) $1,250 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 10,437 Value ($000) $775 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 10,437 Value ($000) $825 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 16,711 Value ($000) $1,273 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 17,941 Value ($000) $1 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 19,421 Value ($000) $2 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 23,215 Value ($000) $2,237 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 24,534 Value ($000) $3,175 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 18,046 Value ($000) $2,723 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 9,446 Value ($000) $1,073 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 15,507 Value ($000) $1,619 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 17,334 Value ($000) $1,781 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 10,473 Value ($000) $964 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 16,160 Value ($000) $857 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 12,257 Value ($000) $623 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 22,872 Value ($000) $921 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 27,290 Value ($000) $1,765 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 19,975 Value ($000) $1,117 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 11,480 Value ($000) $611 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 24,039 Value ($000) $1,223 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 24,316 Value ($000) $1,052 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 17,663 Value ($000) $934 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 19,540 Value ($000) $1,087 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 20,223 Value ($000) $1,202 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 22,346 Value ($000) $1,061 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 24,779 Value ($000) $1,297 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 25,330 Value ($000) $1,237 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 25,330 Value ($000) $1,056 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 21,507 Value ($000) $671 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 21,507 Value ($000) $543 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 21,507 Value ($000) $490 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 21,507 Value ($000) $522 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 21,000 Value ($000) $605 Avg Close $23.62 Range $20.99 - $27.16
Q2 2015
Shares 21,000 Value ($000) $562 Avg Close $18.18 Range $14.14 - $22.41